Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.27 | 171.26 | 171.28 | 1.97 | 1.16 % | 15,742,251 | 09:21:22 |
| AMD | Advanced Micro Devices | 142.28 | 142.28 | 142.30 | -1.99 | -1.38 % | 17,225,824 | 09:21:22 |
| AMZN | Amazon.com | 180.59 | 180.59 | 180.62 | 1.59 | 0.89 % | 13,630,262 | 09:21:22 |
| AXP | American Express | 231.58 | 0.00 | 0.00 | 0.12 | 0.05 % | 342,957 | 09:21:22 |
| BA | Boeing | 175.1075 | 0.00 | 0.00 | 3.65 | 2.13 % | 1,898,439 | 09:21:22 |
| BABA | Alibaba | 77.715 | 0.00 | 0.00 | 2.21 | 2.92 % | 5,568,113 | 09:21:22 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 4,622,101 | 09:21:22 |
| COIN | Coinbase Global | 214.08 | 213.76 | 214.00 | 3.99 | 1.90 % | 2,514,995 | 09:21:22 |
| CRM | Salesforce | 269.585 | 0.00 | 0.00 | 0.895 | 0.33 % | 657,464 | 09:21:22 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | 0.53 | 0.48 % | 1,648,408 | 09:21:22 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | -0.06 | -0.10 % | 478,046 | 09:21:22 |
| GOOGL | Alphabet | 165.05 | 165.05 | 165.07 | 1.19 | 0.73 % | 5,022,752 | 09:21:22 |
| GS | Goldman Sachs | 429.23 | 0.00 | 0.00 | 2.28 | 0.53 % | 288,955 | 09:21:17 |
| HD | Home Depot | 331.5675 | 0.00 | 0.00 | -0.4025 | -0.12 % | 343,616 | 09:21:22 |
| IBM | International Business M... | 163.145 | 0.00 | 0.00 | -1.29 | -0.78 % | 741,167 | 09:21:22 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.095 | -0.31 % | 9,418,219 | 09:21:22 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | 0.93 | 0.47 % | 6,159,453 | 09:21:23 |
| JNJ | Johnson and Johnson | 150.475 | 0.00 | 0.00 | -0.705 | -0.47 % | 1,418,691 | 09:21:23 |
| JPM | JP Morgan Chase | 190.88 | 0.00 | 0.00 | -0.98 | -0.51 % | 855,567 | 09:21:23 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.295 | 0.48 % | 1,377,607 | 09:21:23 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | 0.92 | 0.34 % | 514,461 | 09:21:22 |
| META | Meta Platforms | 435.34 | 435.34 | 435.59 | -3.85 | -0.88 % | 4,755,903 | 09:21:23 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,049,916 | 09:21:23 |
| MSFT | Microsoft | 395.96 | 395.92 | 396.00 | 1.02 | 0.26 % | 3,279,591 | 09:21:23 |
| MU | Micron Technology | 109.96 | 109.95 | 109.97 | 0.26 | 0.24 % | 4,566,303 | 09:21:23 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 1,335,539 | 09:21:23 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 921,805 | 09:21:23 |
| PYPL | PayPal | 65.995 | 65.99 | 66.00 | -0.145 | -0.22 % | 2,527,975 | 09:21:23 |
| QCOM | QUALCOMM | 177.8722 | 177.86 | 177.96 | 13.76 | 8.39 % | 8,369,935 | 09:21:23 |
| QQQ | Invesco QQQ Trust Series 1 | 421.99 | 421.99 | 422.01 | 0.47 | 0.11 % | 10,064,675 | 09:21:22 |
| SOXL | Direxion Daily Semicondu... | 34.6199 | 0.00 | 0.00 | 0.2499 | 0.73 % | 18,653,315 | 09:21:23 |
| SPY | SPDR S&P 500 | 500.844 | 0.00 | 0.00 | 0.494 | 0.10 % | 12,357,964 | 09:21:23 |
| TRV | The Travelers Companies | 212.92 | 0.00 | 0.00 | -0.23 | -0.11 % | 79,569 | 09:21:07 |
| TSLA | Tesla | 176.4199 | 176.36 | 176.42 | -3.57 | -1.98 % | 25,159,859 | 09:21:23 |
| V | Visa | 267.615 | 0.00 | 0.00 | 0.295 | 0.11 % | 798,712 | 09:21:22 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.095 | -0.24 % | 1,596,589 | 09:21:23 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.015 | 0.09 % | 1,205,041 | 09:21:21 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | 0.66 | 0.57 % | 5,813,456 | 09:21:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
